시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	13,720	680	- 4.72%	116,187	1,594
10:29	13,670	730	- 5.07%	114,655	1,573
10:28	13,660	740	- 5.14%	114,457	1,570
10:27	13,660	740	- 5.14%	114,412	1,570
10:26	13,640	760	- 5.28%	113,761	1,561
10:25	13,640	760	- 5.28%	113,277	1,554
10:24	13,660	740	- 5.14%	112,254	1,540
10:23	13,680	720	- 5.00%	111,953	1,536
10:22	13,680	720	- 5.00%	111,438	1,529
10:21	13,700	700	- 4.86%	111,240	1,526