시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,160	240	- 1.67%	258,852	3,582
14:59	14,170	230	- 1.60%	258,347	3,574
14:58	14,170	230	- 1.60%	257,885	3,568
14:57	14,180	220	- 1.53%	257,350	3,560
14:56	14,180	220	- 1.53%	257,230	3,559
14:55	14,190	210	- 1.46%	256,696	3,551
14:54	14,190	210	- 1.46%	256,219	3,544
14:53	14,190	210	- 1.46%	256,197	3,544
14:52	14,200	200	- 1.39%	255,378	3,532
14:51	14,190	210	- 1.46%	255,165	3,529