시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	13,700	700	- 4.86%	121,059	1,661
10:39	13,700	700	- 4.86%	120,947	1,659
10:38	13,690	710	- 4.93%	120,905	1,659
10:37	13,690	710	- 4.93%	120,321	1,651
10:36	13,685	715	- 4.97%	119,905	1,645
10:35	13,690	710	- 4.93%	119,879	1,645
10:34	13,700	700	- 4.86%	117,777	1,616
10:33	13,720	680	- 4.72%	117,653	1,614
10:32	13,720	680	- 4.72%	117,518	1,612
10:31	13,700	700	- 4.86%	117,243	1,609