시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	13,740	660	- 4.58%	133,140	1,826
10:49	13,720	680	- 4.72%	133,051	1,825
10:48	13,690	710	- 4.93%	130,791	1,794
10:47	13,700	700	- 4.86%	130,293	1,787
10:46	13,710	690	- 4.79%	130,060	1,784
10:45	13,700	700	- 4.86%	128,995	1,769
10:44	13,670	730	- 5.07%	125,540	1,722
10:43	13,690	710	- 4.93%	124,776	1,712
10:42	13,690	710	- 4.93%	124,135	1,703
10:41	13,700	700	- 4.86%	123,958	1,700