시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	13,665	735	- 5.10%	138,999	1,907
10:59	13,670	730	- 5.07%	138,670	1,902
10:58	13,700	700	- 4.86%	138,518	1,900
10:57	13,670	730	- 5.07%	136,549	1,873
10:56	13,700	700	- 4.86%	136,089	1,867
10:55	13,700	700	- 4.86%	135,290	1,856
10:54	13,710	690	- 4.79%	135,097	1,853
10:53	13,720	680	- 4.72%	134,650	1,847
10:52	13,710	690	- 4.79%	133,643	1,833
10:51	13,720	680	- 4.72%	133,305	1,829