시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	13,630	770	- 5.35%	144,600	1,983
11:09	13,640	760	- 5.28%	143,818	1,972
11:08	13,640	760	- 5.28%	143,366	1,966
11:07	13,650	750	- 5.21%	143,098	1,963
11:06	13,650	750	- 5.21%	142,830	1,959
11:05	13,650	750	- 5.21%	142,594	1,956
11:04	13,650	750	- 5.21%	141,078	1,935
11:03	13,650	750	- 5.21%	140,137	1,922
11:02	13,650	750	- 5.21%	139,715	1,916
11:01	13,650	750	- 5.21%	139,679	1,916