시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	13,730	670	- 4.65%	149,379	2,048
11:19	13,710	690	- 4.79%	148,609	2,038
11:18	13,710	690	- 4.79%	147,801	2,027
11:17	13,680	720	- 5.00%	147,483	2,022
11:16	13,680	720	- 5.00%	146,749	2,012
11:15	13,680	720	- 5.00%	146,039	2,003
11:14	13,680	720	- 5.00%	145,686	1,998
11:13	13,670	730	- 5.07%	145,479	1,995
11:12	13,660	740	- 5.14%	145,308	1,993
11:11	13,640	760	- 5.28%	144,733	1,985