시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	13,750	650	- 4.51%	154,587	2,120
11:29	13,780	620	- 4.31%	153,778	2,109
11:28	13,790	610	- 4.24%	153,616	2,107
11:27	13,700	700	- 4.86%	152,903	2,097
11:26	13,730	670	- 4.65%	152,884	2,096
11:25	13,700	700	- 4.86%	152,786	2,095
11:24	13,690	710	- 4.93%	151,097	2,072
11:23	13,710	690	- 4.79%	150,647	2,066
11:22	13,730	670	- 4.65%	150,297	2,061
11:21	13,710	690	- 4.79%	149,942	2,056