시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	13,820	580	- 4.03%	158,793	2,178
11:39	13,780	620	- 4.31%	158,091	2,168
11:38	13,790	610	- 4.24%	157,379	2,158
11:37	13,790	610	- 4.24%	157,196	2,156
11:36	13,770	630	- 4.38%	157,174	2,156
11:35	13,770	630	- 4.38%	156,667	2,149
11:34	13,780	620	- 4.31%	155,799	2,137
11:33	13,785	615	- 4.27%	155,570	2,133
11:32	13,780	620	- 4.31%	155,545	2,133
11:31	13,780	620	- 4.31%	155,495	2,132