시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	13,800	600	- 4.17%	163,544	2,244
11:49	13,830	570	- 3.96%	163,184	2,239
11:48	13,850	550	- 3.82%	162,773	2,233
11:47	13,860	540	- 3.75%	162,373	2,227
11:46	13,840	560	- 3.89%	161,256	2,212
11:45	13,865	535	- 3.72%	161,111	2,210
11:44	13,810	590	- 4.10%	160,785	2,205
11:43	13,790	610	- 4.24%	160,208	2,197
11:42	13,810	590	- 4.10%	159,819	2,192
11:41	13,830	570	- 3.96%	158,940	2,180