시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	14,000	400	- 2.78%	173,350	2,380
11:59	14,010	390	- 2.71%	172,259	2,365
11:58	13,930	470	- 3.26%	170,262	2,337
11:57	13,920	480	- 3.33%	169,977	2,333
11:56	13,940	460	- 3.19%	168,399	2,311
11:55	13,920	480	- 3.33%	167,410	2,297
11:54	13,900	500	- 3.47%	166,870	2,290
11:53	13,880	520	- 3.61%	166,081	2,279
11:52	13,880	520	- 3.61%	165,745	2,274
11:51	13,850	550	- 3.82%	165,558	2,271