시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	14,010	390	- 2.71%	177,043	2,432
12:09	14,000	400	- 2.78%	176,963	2,431
12:08	14,030	370	- 2.57%	176,922	2,430
12:07	14,000	400	- 2.78%	175,644	2,412
12:06	14,000	400	- 2.78%	175,624	2,412
12:05	13,990	410	- 2.85%	175,200	2,406
12:04	13,990	410	- 2.85%	174,874	2,401
12:03	13,960	440	- 3.06%	174,751	2,400
12:02	13,960	440	- 3.06%	174,157	2,391
12:01	14,000	400	- 2.78%	173,879	2,388