시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,160	240	- 1.67%	265,702	3,678
15:09	14,130	270	- 1.88%	265,064	3,669
15:08	14,160	240	- 1.67%	264,847	3,666
15:07	14,130	270	- 1.88%	264,084	3,655
15:06	14,150	250	- 1.74%	263,819	3,652
15:05	14,170	230	- 1.60%	263,247	3,644
15:04	14,140	260	- 1.81%	262,864	3,638
15:03	14,100	300	- 2.08%	260,503	3,605
15:02	14,140	260	- 1.81%	259,669	3,593
15:01	14,140	260	- 1.81%	259,239	3,587