시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	13,930	470	- 3.26%	182,139	2,503
12:19	13,920	480	- 3.33%	181,596	2,495
12:18	13,940	460	- 3.19%	181,125	2,489
12:17	14,000	400	- 2.78%	180,727	2,483
12:16	13,970	430	- 2.99%	179,993	2,473
12:15	14,000	400	- 2.78%	179,791	2,470
12:14	14,030	370	- 2.57%	178,914	2,458
12:13	13,960	440	- 3.06%	178,534	2,453
12:12	14,000	400	- 2.78%	178,035	2,446
12:11	13,970	430	- 2.99%	177,584	2,439