시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	13,900	500	- 3.47%	188,586	2,593
12:29	13,910	490	- 3.40%	188,057	2,585
12:28	13,920	480	- 3.33%	187,717	2,581
12:27	13,930	470	- 3.26%	187,658	2,580
12:26	13,950	450	- 3.13%	184,423	2,535
12:25	13,920	480	- 3.33%	184,183	2,532
12:24	13,930	470	- 3.26%	183,835	2,527
12:23	13,960	440	- 3.06%	183,548	2,523
12:22	13,960	440	- 3.06%	183,391	2,520
12:21	13,925	475	- 3.30%	182,257	2,505