시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	13,860	540	- 3.75%	192,527	2,648
12:39	13,870	530	- 3.68%	191,831	2,638
12:38	13,860	540	- 3.75%	191,624	2,635
12:37	13,860	540	- 3.75%	191,405	2,632
12:36	13,860	540	- 3.75%	190,814	2,624
12:35	13,860	540	- 3.75%	190,622	2,621
12:34	13,890	510	- 3.54%	190,360	2,618
12:33	13,910	490	- 3.40%	189,998	2,612
12:32	13,910	490	- 3.40%	189,980	2,612
12:31	13,890	510	- 3.54%	188,925	2,598