시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	13,950	450	- 3.13%	198,131	2,725
12:49	13,930	470	- 3.26%	197,044	2,710
12:48	13,880	520	- 3.61%	196,616	2,704
12:47	13,890	510	- 3.54%	196,124	2,698
12:46	13,880	520	- 3.61%	194,933	2,681
12:45	13,920	480	- 3.33%	194,904	2,681
12:44	13,910	490	- 3.40%	193,679	2,664
12:43	13,920	480	- 3.33%	193,628	2,663
12:42	13,890	510	- 3.54%	193,201	2,657
12:41	13,860	540	- 3.75%	192,545	2,648