시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	14,000	400	- 2.78%	205,733	2,832
12:59	14,050	350	- 2.43%	205,629	2,831
12:58	14,060	340	- 2.36%	205,255	2,826
12:57	14,080	320	- 2.22%	204,316	2,812
12:56	14,100	300	- 2.08%	204,018	2,808
12:55	13,990	410	- 2.85%	200,087	2,753
12:54	14,020	380	- 2.64%	200,044	2,752
12:53	13,980	420	- 2.92%	199,779	2,749
12:52	13,970	430	- 2.99%	198,689	2,733
12:51	13,950	450	- 3.13%	198,342	2,728