시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	14,010	390	- 2.71%	210,381	2,897
13:09	14,030	370	- 2.57%	209,943	2,891
13:08	14,040	360	- 2.50%	209,333	2,883
13:07	14,040	360	- 2.50%	209,082	2,879
13:06	14,040	360	- 2.50%	209,081	2,879
13:05	13,990	410	- 2.85%	208,887	2,876
13:04	13,990	410	- 2.85%	208,300	2,868
13:03	13,995	405	- 2.81%	207,843	2,862
13:02	14,000	400	- 2.78%	207,488	2,857
13:01	14,000	400	- 2.78%	207,455	2,856