시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	14,000	400	- 2.78%	214,026	2,948
13:19	14,000	400	- 2.78%	213,558	2,942
13:18	14,010	390	- 2.71%	212,674	2,929
13:17	14,010	390	- 2.71%	212,573	2,928
13:16	14,040	360	- 2.50%	212,331	2,925
13:15	14,020	380	- 2.64%	211,816	2,917
13:14	14,040	360	- 2.50%	211,706	2,916
13:13	14,050	350	- 2.43%	211,405	2,912
13:12	14,060	340	- 2.36%	211,198	2,909
13:11	14,020	380	- 2.64%	211,074	2,907