시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	14,000	400	- 2.78%	218,555	3,012
13:29	13,960	440	- 3.06%	217,368	2,995
13:28	14,000	400	- 2.78%	216,706	2,986
13:27	13,990	410	- 2.85%	215,873	2,974
13:26	13,980	420	- 2.92%	215,762	2,973
13:25	13,980	420	- 2.92%	215,626	2,971
13:24	13,980	420	- 2.92%	215,060	2,963
13:23	13,990	410	- 2.85%	214,600	2,956
13:22	13,990	410	- 2.85%	214,469	2,955
13:21	14,010	390	- 2.71%	214,285	2,952