시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	14,030	370	- 2.57%	221,667	3,055
13:39	14,030	370	- 2.57%	221,388	3,051
13:38	14,010	390	- 2.71%	220,784	3,043
13:37	14,025	375	- 2.60%	220,469	3,039
13:36	14,040	360	- 2.50%	220,461	3,038
13:35	14,005	395	- 2.74%	219,535	3,026
13:34	14,010	390	- 2.71%	219,390	3,023
13:33	14,000	400	- 2.78%	219,290	3,022
13:32	14,000	400	- 2.78%	218,697	3,014
13:31	14,000	400	- 2.78%	218,636	3,013