시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,040	360	- 2.50%	225,357	3,107
13:49	14,050	350	- 2.43%	225,138	3,104
13:48	14,060	340	- 2.36%	225,038	3,103
13:47	14,060	340	- 2.36%	224,948	3,101
13:46	14,050	350	- 2.43%	224,469	3,095
13:45	14,050	350	- 2.43%	223,991	3,088
13:44	14,050	350	- 2.43%	223,961	3,088
13:43	14,060	340	- 2.36%	223,379	3,079
13:42	14,060	340	- 2.36%	223,199	3,077
13:41	14,035	365	- 2.54%	222,217	3,063