시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,150	250	- 1.74%	272,698	3,777
15:19	14,160	240	- 1.67%	269,682	3,735
15:18	14,160	240	- 1.67%	269,461	3,731
15:17	14,130	270	- 1.88%	269,224	3,728
15:16	14,150	250	- 1.74%	268,371	3,716
15:15	14,150	250	- 1.74%	268,315	3,715
15:14	14,160	240	- 1.67%	268,215	3,714
15:13	14,150	250	- 1.74%	266,384	3,688
15:12	14,150	250	- 1.74%	266,353	3,688
15:11	14,140	260	- 1.81%	265,849	3,680