시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,750	30	+ 1.10%	2,736	8
09:58	2,745	25	+ 0.92%	2,536	7
09:55	2,745	25	+ 0.92%	2,531	7
09:48	2,740	20	+ 0.74%	2,480	7
09:44	2,745	25	+ 0.92%	2,445	7
09:34	2,750	30	+ 1.10%	1,693	5
09:33	2,750	30	+ 1.10%	1,602	5
09:32	2,750	30	+ 1.10%	1,375	4
09:29	2,885	165	+ 6.07%	1,365	4
09:27	2,895	175	+ 6.43%	1,330	4