시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,765	45	+ 1.65%	3,159	9
11:16	2,765	45	+ 1.65%	3,158	9
10:51	2,765	45	+ 1.65%	3,157	9
10:41	2,765	45	+ 1.65%	3,156	9
10:39	2,765	45	+ 1.65%	3,155	9
10:38	2,765	45	+ 1.65%	3,154	9
10:31	2,765	45	+ 1.65%	3,152	9
10:30	2,755	35	+ 1.29%	3,151	9
10:20	2,745	25	+ 0.92%	3,137	9
10:19	2,750	30	+ 1.10%	3,136	9