시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	2,750	30	+ 1.10%	6,848	19
11:55	2,740	20	+ 0.74%	6,788	19
11:50	2,740	20	+ 0.74%	6,785	19
11:49	2,740	20	+ 0.74%	6,782	19
11:48	2,760	40	+ 1.47%	5,284	15
11:46	2,775	55	+ 2.02%	5,279	15
11:45	2,775	55	+ 2.02%	5,271	15
11:44	2,770	50	+ 1.84%	5,270	15
11:43	2,780	60	+ 2.21%	3,222	9
11:41	2,765	45	+ 1.65%	3,160	9