시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,740	20	+ 0.74%	6,913	19
12:16	2,740	20	+ 0.74%	6,906	19
12:15	2,740	20	+ 0.74%	6,897	19
12:14	2,740	20	+ 0.74%	6,890	19
12:13	2,740	20	+ 0.74%	6,887	19
12:12	2,740	20	+ 0.74%	6,882	19
12:11	2,740	20	+ 0.74%	6,874	19
12:10	2,740	20	+ 0.74%	6,868	19
12:09	2,740	20	+ 0.74%	6,860	19
12:08	2,740	20	+ 0.74%	6,852	19