시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	2,745	25	+ 0.92%	9,072	25
13:03	2,740	20	+ 0.74%	8,870	25
12:58	2,745	25	+ 0.92%	8,418	23
12:45	2,750	30	+ 1.10%	8,070	22
12:32	2,750	30	+ 1.10%	8,069	22
12:23	2,745	25	+ 0.92%	7,868	22
12:22	2,745	25	+ 0.92%	7,665	21
12:20	2,745	25	+ 0.92%	7,628	21
12:19	2,740	20	+ 0.74%	7,625	21
12:18	2,740	20	+ 0.74%	6,921	19