시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,740	20	+ 0.74%	9,688	27
13:29	2,740	20	+ 0.74%	9,687	27
13:24	2,740	20	+ 0.74%	9,686	27
13:23	2,740	20	+ 0.74%	9,684	27
13:19	2,740	20	+ 0.74%	9,384	26
13:17	2,745	25	+ 0.92%	9,224	26
13:14	2,745	25	+ 0.92%	9,222	26
13:13	2,745	25	+ 0.92%	9,221	26
13:09	2,745	25	+ 0.92%	9,220	26
13:08	2,745	25	+ 0.92%	9,219	26