시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	2,750	30	+ 1.10%	12,108	33
14:43	2,740	20	+ 0.74%	11,593	32
14:27	2,735	15	+ 0.55%	11,522	32
14:18	2,730	10	+ 0.37%	11,521	32
14:10	2,725	5	+ 0.18%	11,520	32
14:05	2,725	5	+ 0.18%	11,519	32
14:04	2,735	15	+ 0.55%	10,507	29
13:58	2,735	15	+ 0.55%	9,841	27
13:53	2,740	20	+ 0.74%	9,690	27
13:42	2,740	20	+ 0.74%	9,689	27