시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,750	30	+ 1.10%	12,817	35
15:04	2,750	30	+ 1.10%	12,806	35
15:03	2,750	30	+ 1.10%	12,772	35
15:02	2,750	30	+ 1.10%	12,752	35
15:01	2,750	30	+ 1.10%	12,732	35
15:00	2,750	30	+ 1.10%	12,722	35
14:58	2,750	30	+ 1.10%	12,636	35
14:57	2,750	30	+ 1.10%	12,616	35
14:56	2,750	30	+ 1.10%	12,116	33
14:55	2,750	30	+ 1.10%	12,110	33