시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,900	180	+ 6.62%	1,238	4
09:23	2,900	180	+ 6.62%	994	3
09:17	2,740	20	+ 0.74%	482	1
09:15	2,815	95	+ 3.49%	444	1
09:14	2,815	95	+ 3.49%	406	1
09:12	2,880	160	+ 5.88%	301	1
09:09	2,720	0	0.00%	158	0
09:01	2,720	0	0.00%	76	0
09:00	2,805	85	+ 3.13%	66	0