시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,830	110	+ 4.04%	18,042	50
15:19	2,830	110	+ 4.04%	16,765	46
15:18	2,815	95	+ 3.49%	15,921	44
15:17	2,810	90	+ 3.31%	15,505	43
15:16	2,805	85	+ 3.13%	14,827	41
15:15	2,785	65	+ 2.39%	14,527	40
15:14	2,770	50	+ 1.84%	14,526	40
15:12	2,775	55	+ 2.02%	13,825	38
15:10	2,770	50	+ 1.84%	13,820	38
15:09	2,750	30	+ 1.10%	12,820	35