시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	30,050	1,500	- 4.75%	238,329	7,225
13:59	30,100	1,450	- 4.60%	238,142	7,219
13:58	30,100	1,450	- 4.60%	237,613	7,203
13:57	30,050	1,500	- 4.75%	237,161	7,190
13:56	30,050	1,500	- 4.75%	236,986	7,185
13:55	30,050	1,500	- 4.75%	236,737	7,177
13:54	29,950	1,600	- 5.07%	236,398	7,167
13:53	30,050	1,500	- 4.75%	234,522	7,111
13:52	30,050	1,500	- 4.75%	234,110	7,098
13:51	30,100	1,450	- 4.60%	234,018	7,096