| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 30,000 | 1,550 | - 4.91% | 241,989 | 7,335 |
| 14:09 | 30,000 | 1,550 | - 4.91% | 241,575 | 7,322 |
| 14:08 | 29,950 | 1,600 | - 5.07% | 241,342 | 7,315 |
| 14:07 | 29,950 | 1,600 | - 5.07% | 241,053 | 7,307 |
| 14:06 | 30,000 | 1,550 | - 4.91% | 240,464 | 7,289 |
| 14:05 | 30,000 | 1,550 | - 4.91% | 240,080 | 7,278 |
| 14:04 | 30,100 | 1,450 | - 4.60% | 239,754 | 7,268 |
| 14:03 | 30,000 | 1,550 | - 4.91% | 239,211 | 7,252 |
| 14:02 | 30,050 | 1,500 | - 4.75% | 238,942 | 7,243 |
| 14:01 | 30,050 | 1,500 | - 4.75% | 238,601 | 7,233 |