시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	30,400	1,150	- 3.65%	248,435	7,529
14:19	30,200	1,350	- 4.28%	247,713	7,508
14:18	30,250	1,300	- 4.12%	247,028	7,487
14:17	30,150	1,400	- 4.44%	246,129	7,460
14:16	30,150	1,400	- 4.44%	244,831	7,420
14:15	30,100	1,450	- 4.60%	244,636	7,415
14:14	30,150	1,400	- 4.44%	244,176	7,401
14:13	30,100	1,450	- 4.60%	243,211	7,372
14:12	30,100	1,450	- 4.60%	242,764	7,358
14:11	30,050	1,500	- 4.75%	242,343	7,346