| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 30,450 | 1,100 | - 3.49% | 256,466 | 7,774 |
| 14:29 | 30,450 | 1,100 | - 3.49% | 255,996 | 7,760 |
| 14:28 | 30,450 | 1,100 | - 3.49% | 255,202 | 7,735 |
| 14:27 | 30,400 | 1,150 | - 3.65% | 254,873 | 7,725 |
| 14:26 | 30,450 | 1,100 | - 3.49% | 253,284 | 7,677 |
| 14:25 | 30,450 | 1,100 | - 3.49% | 252,166 | 7,643 |
| 14:24 | 30,450 | 1,100 | - 3.49% | 251,710 | 7,629 |
| 14:23 | 30,350 | 1,200 | - 3.80% | 251,086 | 7,610 |
| 14:22 | 30,500 | 1,050 | - 3.33% | 250,427 | 7,590 |
| 14:21 | 30,350 | 1,200 | - 3.80% | 249,324 | 7,556 |