시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	30,200	1,350	- 4.28%	262,258	7,950
14:39	30,300	1,250	- 3.96%	261,893	7,939
14:38	30,350	1,200	- 3.80%	261,617	7,930
14:37	30,350	1,200	- 3.80%	260,727	7,903
14:36	30,400	1,150	- 3.65%	259,668	7,871
14:35	30,400	1,150	- 3.65%	259,352	7,862
14:34	30,450	1,100	- 3.49%	258,671	7,841
14:33	30,400	1,150	- 3.65%	258,064	7,822
14:32	30,400	1,150	- 3.65%	257,615	7,809
14:31	30,350	1,200	- 3.80%	257,288	7,799