시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	30,250	1,300	- 4.12%	266,922	8,091
14:49	30,200	1,350	- 4.28%	266,382	8,075
14:48	30,250	1,300	- 4.12%	266,026	8,064
14:47	30,150	1,400	- 4.44%	265,517	8,048
14:46	30,250	1,300	- 4.12%	264,533	8,019
14:45	30,350	1,200	- 3.80%	264,264	8,011
14:44	30,350	1,200	- 3.80%	264,111	8,006
14:43	30,300	1,250	- 3.96%	263,404	7,985
14:42	30,350	1,200	- 3.80%	263,068	7,974
14:41	30,250	1,300	- 4.12%	262,793	7,966