시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	30,300	1,250	- 3.96%	31,824	971
09:09	30,100	1,450	- 4.60%	27,858	851
09:08	30,150	1,400	- 4.44%	24,497	750
09:07	30,400	1,150	- 3.65%	17,150	528
09:06	30,600	950	- 3.01%	13,426	414
09:05	30,500	1,050	- 3.33%	11,921	368
09:04	30,750	800	- 2.54%	10,537	326
09:03	30,850	700	- 2.22%	8,348	259
09:02	30,900	650	- 2.06%	7,174	222
09:01	30,900	650	- 2.06%	6,852	212