시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	30,600	950	- 3.01%	49,075	1,495
09:19	30,350	1,200	- 3.80%	47,348	1,442
09:18	30,350	1,200	- 3.80%	45,554	1,388
09:17	30,200	1,350	- 4.28%	44,032	1,342
09:16	30,250	1,300	- 4.12%	42,097	1,283
09:15	30,400	1,150	- 3.65%	41,505	1,265
09:14	30,550	1,000	- 3.17%	40,552	1,236
09:13	30,400	1,150	- 3.65%	38,055	1,160
09:12	30,350	1,200	- 3.80%	36,651	1,118
09:11	30,400	1,150	- 3.65%	36,443	1,111