시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	30,600	950	- 3.01%	61,969	1,888
09:29	30,500	1,050	- 3.33%	61,346	1,869
09:28	30,550	1,000	- 3.17%	60,857	1,854
09:27	30,550	1,000	- 3.17%	60,397	1,840
09:26	30,700	850	- 2.69%	59,438	1,810
09:25	30,450	1,100	- 3.49%	56,592	1,724
09:24	30,350	1,200	- 3.80%	56,100	1,709
09:23	30,450	1,100	- 3.49%	55,320	1,685
09:22	30,400	1,150	- 3.65%	54,233	1,652
09:21	30,550	1,000	- 3.17%	51,409	1,566