시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	30,700	850	- 2.69%	75,874	2,314
09:39	30,650	900	- 2.85%	72,848	2,221
09:38	30,450	1,100	- 3.49%	70,044	2,135
09:37	30,600	950	- 3.01%	69,411	2,116
09:36	30,600	950	- 3.01%	67,521	2,058
09:35	30,550	1,000	- 3.17%	67,043	2,043
09:34	30,500	1,050	- 3.33%	65,869	2,007
09:33	30,600	950	- 3.01%	65,043	1,982
09:32	30,600	950	- 3.01%	62,943	1,918
09:31	30,600	950	- 3.01%	62,347	1,899