시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	30,800	750	- 2.38%	85,392	2,607
09:49	30,800	750	- 2.38%	84,414	2,577
09:48	30,750	800	- 2.54%	84,058	2,566
09:47	30,700	850	- 2.69%	83,934	2,562
09:46	30,800	750	- 2.38%	83,861	2,560
09:45	30,750	800	- 2.54%	83,301	2,543
09:44	30,750	800	- 2.54%	81,031	2,472
09:43	30,750	800	- 2.54%	80,452	2,455
09:42	30,650	900	- 2.85%	79,500	2,425
09:41	30,850	700	- 2.22%	78,493	2,394