시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	30,450	1,100	- 3.49%	90,911	2,775
09:59	30,350	1,200	- 3.80%	88,742	2,709
09:58	30,400	1,150	- 3.65%	88,492	2,701
09:57	30,400	1,150	- 3.65%	87,232	2,663
09:56	30,525	1,025	- 3.25%	86,871	2,652
09:55	30,500	1,050	- 3.33%	86,654	2,645
09:54	30,500	1,050	- 3.33%	86,244	2,633
09:53	30,550	1,000	- 3.17%	86,003	2,626
09:52	30,600	950	- 3.01%	85,809	2,620
09:51	30,700	850	- 2.69%	85,709	2,617