시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	30,600	950	- 3.01%	102,774	3,136
10:09	30,300	1,250	- 3.96%	101,806	3,107
10:08	30,500	1,050	- 3.33%	99,537	3,038
10:07	30,550	1,000	- 3.17%	99,073	3,024
10:06	30,500	1,050	- 3.33%	98,484	3,006
10:05	30,500	1,050	- 3.33%	97,746	2,983
10:04	30,600	950	- 3.01%	97,415	2,973
10:03	30,300	1,250	- 3.96%	94,985	2,899
10:02	30,400	1,150	- 3.65%	94,243	2,876
10:01	30,350	1,200	- 3.80%	92,934	2,837