시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	30,550	1,000	- 3.17%	114,266	3,488
10:19	30,400	1,150	- 3.65%	113,749	3,472
10:18	30,350	1,200	- 3.80%	112,967	3,448
10:17	30,550	1,000	- 3.17%	112,662	3,439
10:16	30,650	900	- 2.85%	112,471	3,433
10:15	30,550	1,000	- 3.17%	112,272	3,427
10:14	30,800	750	- 2.38%	110,174	3,363
10:13	30,500	1,050	- 3.33%	107,427	3,278
10:12	30,600	950	- 3.01%	105,913	3,232
10:11	30,450	1,100	- 3.49%	105,278	3,213