시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	30,400	1,150	- 3.65%	120,556	3,679
10:29	30,250	1,300	- 4.12%	120,133	3,666
10:28	30,250	1,300	- 4.12%	118,681	3,622
10:27	30,350	1,200	- 3.80%	118,139	3,606
10:26	30,250	1,300	- 4.12%	117,780	3,595
10:25	30,350	1,200	- 3.80%	117,387	3,583
10:24	30,400	1,150	- 3.65%	117,084	3,574
10:23	30,400	1,150	- 3.65%	115,932	3,539
10:22	30,400	1,150	- 3.65%	115,640	3,530
10:21	30,500	1,050	- 3.33%	115,153	3,515