시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	30,250	1,300	- 4.12%	273,555	8,292
14:59	30,300	1,250	- 3.96%	272,259	8,252
14:58	30,250	1,300	- 4.12%	272,089	8,247
14:57	30,200	1,350	- 4.28%	271,747	8,237
14:56	30,200	1,350	- 4.28%	270,876	8,211
14:55	30,200	1,350	- 4.28%	270,684	8,205
14:54	30,200	1,350	- 4.28%	270,322	8,194
14:53	30,250	1,300	- 4.12%	269,020	8,155
14:52	30,250	1,300	- 4.12%	267,688	8,114
14:51	30,250	1,300	- 4.12%	267,232	8,100